COPT Defense Properties - Preço Das Ações

Preço das Ações
24.91
Mudança Diária
0.11 0.44%
Mensal
8.12%
Anual
8.78%
Q2 Previsão
24.46
Preço Chg Dia Ano Data
Agree Realty 60.69 0.28 0.46% -7.50% 2024-05-21
Aimco 8.40 0.11 1.33% -1.12% 2024-05-21
Alexandria Real Estate Equities 123.94 0.20 0.16% 5.31% 2024-05-21
Attacq 1,038.00 3.00 0.29% 30.90% 2024-05-21
AvalonBay Communities 198.07 0.61 0.31% 12.08% 2024-05-21
Boston Properties 62.37 0.24 0.38% 24.58% 2024-05-21
Shaftesbury Capital Plc 3,207.00 -34.00 -1.05% 11.01% 2024-05-21
Ciena 49.04 0.17 0.35% 7.59% 2024-05-21
Centuria Industrial Reit 3.22 0 0% 1.90% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 106.01 0.44 0.41% -0.25% 2024-05-21
Charter Hall Retail Reit 3.39 0.01 0.30% -9.84% 2024-05-21
Cousins Properties 23.75 0.12 0.51% 16.25% 2024-05-21
Douglas Emmett 14.17 0.08 0.53% 20.86% 2024-05-21
Healthpeak Properties Inc 19.74 -0.05 -0.25% 42.22% 2024-05-21
EastGroup Properties 165.52 -0.50 -0.30% 1.63% 2024-05-21
EPR Properties 41.77 0.02 0.05% -1.14% 2024-05-21
Equity Commonwealth 19.42 -0.09 -0.44% -8.42% 2024-05-21
Equity Residential 66.82 0.40 0.60% 8.12% 2024-05-21
Empire State Realty 9.36 0.01 0.11% 59.18% 2024-05-21
Essex Property 263.60 0.63 0.24% 24.93% 2024-05-21
First Industrial Realty 47.97 -0.05 -0.10% -8.33% 2024-05-21
Federal Realty Investment 100.94 -0.03 -0.03% 11.91% 2024-05-21
General Dynamics 298.55 -1.37 -0.46% 40.48% 2024-05-21
HomeCo Daily Needs 1.26 0 0% 4.13% 2024-05-21
Highwoods Properties 26.70 0.43 1.64% 27.51% 2024-05-21
Kilroy Realty 34.27 0.49 1.45% 24.71% 2024-05-21
Lockheed Martin 467.95 1.15 0.25% 2.91% 2024-05-21
Lexington Realty 8.75 -0.09 -1.02% -14.55% 2024-05-21
National Health Investors 66.11 0.32 0.49% 27.36% 2024-05-21
National Storage REIT 2.22 0 0% -12.94% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Omega Healthcare Investors 31.65 0.79 2.56% 9.06% 2024-05-21
Piedmont Office Realty 7.19 0.04 0.49% 8.21% 2024-05-21
Paramount 4.66 0.03 0.65% 3.56% 2024-05-21
ProLogis 110.17 -1.86 -1.66% -11.32% 2024-05-21
Rexford Industrial Realty 45.69 -0.53 -1.15% -15.90% 2024-05-21
Safehold 20.43 -0.26 -1.26% -22.79% 2024-05-20
SL Green Realty 53.02 0.32 0.60% 126.95% 2024-05-21
STAG Industrial 36.04 -0.16 -0.43% 4.21% 2024-05-21
Terreno Realty 57.80 -0.11 -0.19% -5.76% 2024-05-21
UDR 39.61 0.18 0.44% -2.56% 2024-05-21
Unite Group 946.00 3.00 0.32% 3.44% 2024-05-21
Vornado Realty 24.54 0.17 0.68% 79.39% 2024-05-21
Ventas 48.49 -0.25 -0.52% 9.19% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Wells Fargo 61.58 0.94 1.55% 50.27% 2024-05-21
Waypoint REIT Ltd 2.42 0 0% -9.02% 2024-05-21
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preço Dia Ano Data
US400 3011 -8.56 -0.28% 21.97% 2024-05-21